ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.08 | 5.08 | 4.84 | 4.9 | 45.08 Thousand |
| 13 Sep, 2021 | 5.72 | 5.72 | 4.85 | 5.07 | 212.21 Thousand |
| 10 Sep, 2021 | 5.74 | 5.79 | 5.53 | 5.66 | 17.81 Thousand |
| 09 Sep, 2021 | 5.42 | 5.73 | 5.27 | 5.66 | 59.8 Thousand |
| 08 Sep, 2021 | 5.43 | 5.55 | 5.26 | 5.44 | 106.87 Thousand |
| 07 Sep, 2021 | 5.26 | 5.5 | 5.19 | 5.22 | 33.32 Thousand |
| 03 Sep, 2021 | 5.39 | 5.39 | 5.21 | 5.26 | 28 Thousand |
| 02 Sep, 2021 | 5.4 | 5.49 | 5.17 | 5.39 | 44.5 Thousand |
| 01 Sep, 2021 | 5.37 | 5.54 | 5.28 | 5.31 | 94.37 Thousand |
| 31 Aug, 2021 | 5.6 | 5.63 | 5.31 | 5.36 | 55.67 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV