Purple Innovation Inc (PRPL)

USD 0.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 0.81 0.84 0.79 0.81 767.2 Thousand
30 Jul, 2025 0.94 0.94 0.78 0.82 1.54 Million
29 Jul, 2025 1.01 1.01 0.85 0.85 1.11 Million
28 Jul, 2025 0.89 1.04 0.89 1.0 1.39 Million
25 Jul, 2025 0.86 0.91 0.84 0.9 265.25 Thousand
24 Jul, 2025 0.89 0.96 0.85 0.86 823.79 Thousand
23 Jul, 2025 0.88 1.08 0.88 0.93 4.2 Million
22 Jul, 2025 0.77 0.87 0.75 0.82 1.37 Million
21 Jul, 2025 0.71 0.8 0.69 0.77 1.68 Million
18 Jul, 2025 0.65 0.71 0.65 0.7 310.24 Thousand