USD 0.81
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.81 | 0.84 | 0.79 | 0.81 | 767.2 Thousand |
30 Jul, 2025 | 0.94 | 0.94 | 0.78 | 0.82 | 1.54 Million |
29 Jul, 2025 | 1.01 | 1.01 | 0.85 | 0.85 | 1.11 Million |
28 Jul, 2025 | 0.89 | 1.04 | 0.89 | 1.0 | 1.39 Million |
25 Jul, 2025 | 0.86 | 0.91 | 0.84 | 0.9 | 265.25 Thousand |
24 Jul, 2025 | 0.89 | 0.96 | 0.85 | 0.86 | 823.79 Thousand |
23 Jul, 2025 | 0.88 | 1.08 | 0.88 | 0.93 | 4.2 Million |
22 Jul, 2025 | 0.77 | 0.87 | 0.75 | 0.82 | 1.37 Million |
21 Jul, 2025 | 0.71 | 0.8 | 0.69 | 0.77 | 1.68 Million |
18 Jul, 2025 | 0.65 | 0.71 | 0.65 | 0.7 | 310.24 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH