Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 9.6 9.8 9.6 9.65 3300.00
04 Apr, 2016 9.85 9.85 9.85 9.85 1000.00
01 Apr, 2016 9.68 9.68 9.68 9.68 130.65 Thousand
09 Mar, 2016 9.82 9.82 9.82 9.82 5000.00
08 Mar, 2016 9.82 9.82 9.61 9.62 2700.00
07 Mar, 2016 10.0 10.0 10.0 10.0 500.00
28 Jan, 2016 9.82 9.82 9.82 9.82 1000.00
25 Jan, 2016 9.7 10.0 9.7 10.0 1329.00
22 Jan, 2016 9.71 9.71 9.71 9.71 5000.00
15 Jan, 2016 9.56 9.7 9.56 9.56 21.2 Thousand