Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.7 | 9.7 | 9.15 | 9.15 | 258.00 |
| 21 May, 2025 | 8.9 | 9.18 | 8.78 | 9.18 | 2734.00 |
| 20 May, 2025 | 8.37 | 8.83 | 7.55 | 8.83 | 7767.00 |
| 19 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 261.00 |
| 16 May, 2025 | 7.86 | 8.56 | 7.31 | 7.88 | 26.63 Thousand |
| 15 May, 2025 | 7.13 | 7.87 | 7.05 | 7.15 | 10.2 Thousand |
| 14 May, 2025 | 7.06 | 7.06 | 6.78 | 6.93 | 1945.00 |
| 13 May, 2025 | 7.0 | 7.21 | 6.47 | 7.0 | 6800.00 |
| 12 May, 2025 | 6.86 | 7.2 | 6.29 | 6.29 | 2900.00 |
| 09 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1312.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345