PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.5 17.5 17.15 17.5 14.29 Thousand
16 Jan, 2025 18.09 18.09 18.09 18.09 385.00
15 Jan, 2025 18.11 18.21 17.9 18.09 9526.00
14 Jan, 2025 17.6 17.88 17.5 17.88 3152.00
13 Jan, 2025 17.3 17.49 17.0 17.49 5143.00
10 Jan, 2025 17.9 17.9 17.44 17.6 1926.00
08 Jan, 2025 18.0 18.0 17.04 17.55 6778.00
07 Jan, 2025 18.29 18.73 18.29 18.73 429.00
06 Jan, 2025 18.69 18.69 18.69 18.69 541.00
03 Jan, 2025 18.8 18.8 18.8 18.8 494.00