USD 19.84
(7.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2025 | 18.54 | 19.84 | 18.54 | 19.84 | 606.00 |
15 Aug, 2025 | 17.87 | 18.78 | 17.87 | 18.01 | 2412.00 |
14 Aug, 2025 | 17.84 | 17.84 | 17.5 | 17.5 | 5409.00 |
13 Aug, 2025 | 18.14 | 18.2 | 15.21 | 16.99 | 13.84 Thousand |
12 Aug, 2025 | 17.24 | 17.5 | 17.17 | 17.5 | 6186.00 |
11 Aug, 2025 | 17.4 | 17.4 | 17.1 | 17.15 | 4920.00 |
08 Aug, 2025 | 17.85 | 17.86 | 17.25 | 17.25 | 2313.00 |
07 Aug, 2025 | 18.03 | 18.03 | 17.69 | 17.95 | 3237.00 |
06 Aug, 2025 | 18.37 | 18.37 | 18.26 | 18.26 | 797.00 |
05 Aug, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA