PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.78 23.88 23.78 23.88 975.00
11 Jul, 2024 23.22 23.64 23.22 23.64 1011.00
10 Jul, 2024 22.74 24.41 22.63 24.32 10.22 Thousand
09 Jul, 2024 22.75 22.75 21.63 21.63 3614.00
08 Jul, 2024 23.0 23.77 22.93 22.98 8900.00
05 Jul, 2024 23.98 23.98 22.03 22.03 7693.00
03 Jul, 2024 23.03 23.11 22.82 23.11 1159.00
02 Jul, 2024 23.71 24.2 23.71 24.2 342.00
01 Jul, 2024 23.27 24.25 23.27 24.25 3026.00
28 Jun, 2024 24.25 26.79 23.76 25.0 2453.00