PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.25 29.25 29.25 29.25 100.00
28 May, 2024 29.25 29.25 29.25 29.25 100.00
24 May, 2024 29.25 29.25 29.25 29.25 4.00
23 May, 2024 29.4 29.4 29.25 29.25 1100.00
22 May, 2024 29.5 29.5 29.5 29.5 62.00
21 May, 2024 29.5 29.5 29.5 29.5 500.00
20 May, 2024 28.68 28.68 28.68 28.68 400.00
17 May, 2024 28.68 28.68 28.68 28.68 115.00
16 May, 2024 27.11 29.03 27.11 28.68 3000.00
15 May, 2024 28.34 28.51 28.34 28.51 1600.00