PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.72 25.72 25.23 25.46 3365.00
01 Mar, 2024 25.92 26.73 25.92 26.73 800.00
29 Feb, 2024 26.0 26.0 25.2 25.2 2300.00
28 Feb, 2024 26.07 26.07 26.07 26.07 911.00
27 Feb, 2024 26.77 26.94 26.1 26.94 2504.00
26 Feb, 2024 26.99 27.79 26.3 26.3 2744.00
23 Feb, 2024 26.25 29.11 26.25 26.81 35.52 Thousand
22 Feb, 2024 24.55 25.5 23.9 24.4 19.72 Thousand
21 Feb, 2024 24.19 24.19 22.95 23.0 7098.00
20 Feb, 2024 23.92 26.12 23.92 26.12 1036.00