PureTech Health PLC (PRTC)

USD 16.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 27.5 27.5 27.5 27.5 -
13 Apr, 2023 27.5 27.5 27.5 27.5 -
12 Apr, 2023 27.5 27.5 27.5 27.5 600.00
11 Apr, 2023 27.5 27.5 27.5 27.5 300.00
10 Apr, 2023 28.1 28.1 28.1 28.1 -
06 Apr, 2023 28.1 28.1 28.1 28.1 -
05 Apr, 2023 28.1 28.1 28.1 28.1 -
04 Apr, 2023 28.11 30.0 28.1 28.1 1600.00
03 Apr, 2023 28.79 29.2 28.79 29.19 300.00
31 Mar, 2023 28.25 28.99 28.25 28.99 900.00