Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 0.08 | 0.1 | 0.08 | 0.1 | 3.00 |
| 19 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 14.00 |
| 18 Jul, 2019 | 0.09 | 0.1 | 0.08 | 0.1 | 176.00 |
| 17 Jul, 2019 | 0.09 | 0.1 | 0.08 | 0.08 | 68.00 |
| 16 Jul, 2019 | 0.08 | 0.09 | 0.08 | 0.09 | 6.00 |
| 15 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 12 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 11 Jul, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 39.00 |
| 10 Jul, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
| 09 Jul, 2019 | 0.08 | 0.1 | 0.08 | 0.1 | 6.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC