Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.21 | 6.7 | 5.2 | 6.0 | 117 Thousand |
| 08 Sep, 2025 | 5.54 | 6.98 | 5.2 | 6.08 | 540.17 Thousand |
| 05 Sep, 2025 | 5.75 | 5.75 | 5.03 | 5.09 | 30.23 Thousand |
| 04 Sep, 2025 | 6.81 | 6.9 | 5.0 | 5.45 | 112.93 Thousand |
| 03 Sep, 2025 | 7.6 | 9.43 | 6.8 | 6.81 | 388.29 Thousand |
| 02 Sep, 2025 | 7.25 | 7.6 | 6.8 | 6.96 | 40.36 Thousand |
| 29 Aug, 2025 | 7.29 | 7.99 | 7.09 | 7.2 | 42.25 Thousand |
| 28 Aug, 2025 | 7.43 | 7.45 | 7.27 | 7.27 | 9600.00 |
| 27 Aug, 2025 | 8.1 | 8.1 | 7.0 | 7.36 | 36.2 Thousand |
| 26 Aug, 2025 | 8.05 | 8.5 | 7.62 | 7.85 | 27.3 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC