Portage Biotech Inc (PRTG)
USD 5.42
(-10.12%)
USD 5.42
(-10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.03 | 6.08 | 5.3 | 5.42 | 20.51 Thousand |
| 31 Jul, 2025 | 6.12 | 6.22 | 5.71 | 5.96 | 32.69 Thousand |
| 30 Jul, 2025 | 5.65 | 6.4 | 5.65 | 6.2 | 39.57 Thousand |
| 29 Jul, 2025 | 5.97 | 5.97 | 5.7 | 5.7 | 5593.00 |
| 28 Jul, 2025 | 5.77 | 5.96 | 5.63 | 5.96 | 34.69 Thousand |
| 25 Jul, 2025 | 6.07 | 6.07 | 5.58 | 5.73 | 4723.00 |
| 24 Jul, 2025 | 6.15 | 6.15 | 5.9 | 5.91 | 14.93 Thousand |
| 23 Jul, 2025 | 5.64 | 6.2 | 5.63 | 6.1 | 21.07 Thousand |
| 22 Jul, 2025 | 5.5 | 5.98 | 5.5 | 5.83 | 30.45 Thousand |
| 21 Jul, 2025 | 5.72 | 6.01 | 5.72 | 5.81 | 11.61 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC