Portage Biotech Inc (PRTG)
USD 6.1
(8.16%)
USD 6.1
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.64 | 6.2 | 5.63 | 6.1 | 21.07 Thousand |
| 22 Jul, 2025 | 5.5 | 5.98 | 5.5 | 5.83 | 30.45 Thousand |
| 21 Jul, 2025 | 5.72 | 6.01 | 5.72 | 5.81 | 11.61 Thousand |
| 18 Jul, 2025 | 5.81 | 6.35 | 5.66 | 5.89 | 19.13 Thousand |
| 17 Jul, 2025 | 5.86 | 6.1 | 5.81 | 5.93 | 17.99 Thousand |
| 16 Jul, 2025 | 5.75 | 5.98 | 5.68 | 5.97 | 9501.00 |
| 15 Jul, 2025 | 6.0 | 6.0 | 5.6 | 5.72 | 26.94 Thousand |
| 14 Jul, 2025 | 5.93 | 6.16 | 5.9 | 6.05 | 20.2 Thousand |
| 11 Jul, 2025 | 6.04 | 6.2 | 5.8 | 6.19 | 18.14 Thousand |
| 10 Jul, 2025 | 5.89 | 6.12 | 5.74 | 6.12 | 18.36 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC