Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 05 Feb, 2016 | 0.11 | 0.11 | 0.09 | 0.1 | 43.00 |
| 03 Feb, 2016 | 0.1 | 0.11 | 0.1 | 0.11 | 23.00 |
| 02 Feb, 2016 | 0.1 | 0.11 | 0.1 | 0.1 | 66.00 |
| 01 Feb, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 29 Jan, 2016 | 0.1 | 0.11 | 0.09 | 0.1 | 273.00 |
| 28 Jan, 2016 | 0.1 | 0.1 | 0.09 | 0.1 | 60.00 |
| 27 Jan, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 91.00 |
| 26 Jan, 2016 | 0.08 | 0.11 | 0.08 | 0.1 | 144.00 |
| 25 Jan, 2016 | 0.09 | 0.09 | 0.08 | 0.08 | 1293.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC