Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 0.1 | 0.12 | 0.1 | 0.1 | 50.00 |
| 04 Dec, 2015 | 0.09 | 0.11 | 0.09 | 0.1 | 686.00 |
| 03 Dec, 2015 | 0.1 | 0.11 | 0.1 | 0.1 | 239.00 |
| 02 Dec, 2015 | 0.09 | 0.12 | 0.09 | 0.12 | 205.00 |
| 01 Dec, 2015 | 0.08 | 0.1 | 0.08 | 0.1 | 112.00 |
| 30 Nov, 2015 | 0.1 | 0.1 | 0.09 | 0.09 | 283.00 |
| 27 Nov, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 25 Nov, 2015 | 0.11 | 0.13 | 0.08 | 0.08 | 1601.00 |
| 24 Nov, 2015 | 0.1 | 0.11 | 0.08 | 0.1 | 514.00 |
| 23 Nov, 2015 | 0.11 | 0.13 | 0.1 | 0.1 | 700.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC