Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 0.08 | 0.1 | 0.08 | 0.1 | 70.00 |
| 13 May, 2015 | 0.1 | 0.1 | 0.07 | 0.09 | 66.00 |
| 12 May, 2015 | 0.08 | 0.1 | 0.08 | 0.1 | 38.00 |
| 08 May, 2015 | 0.09 | 0.1 | 0.09 | 0.1 | 16.00 |
| 07 May, 2015 | 0.09 | 0.1 | 0.09 | 0.1 | 28.00 |
| 05 May, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 04 May, 2015 | 0.1 | 0.11 | 0.1 | 0.11 | 14.00 |
| 01 May, 2015 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
| 30 Apr, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 28.00 |
| 29 Apr, 2015 | 0.1 | 0.1 | 0.1 | 0.1 | 29.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC