USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
14 May, 2014 | 0.1 | 0.1 | 0.09 | 0.1 | 115.00 |
13 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
12 May, 2014 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
09 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | - |
05 May, 2014 | 0.1 | 0.11 | 0.1 | 0.11 | 16.00 |
01 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
30 Apr, 2014 | 0.1 | 0.11 | 0.1 | 0.1 | 13.00 |
29 Apr, 2014 | 0.1 | 0.11 | 0.09 | 0.1 | 15.00 |
28 Apr, 2014 | 0.11 | 0.12 | 0.11 | 0.12 | 4.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC