USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2012 | 0.05 | 0.06 | 0.05 | 0.06 | 109.00 |
23 Oct, 2012 | 0.05 | 0.05 | 0.05 | 0.05 | 18.00 |
22 Oct, 2012 | 0.06 | 0.06 | 0.05 | 0.06 | 359.00 |
19 Oct, 2012 | 0.06 | 0.07 | 0.06 | 0.06 | 40.00 |
18 Oct, 2012 | 0.07 | 0.07 | 0.07 | 0.07 | 281.00 |
17 Oct, 2012 | 0.07 | 0.07 | 0.07 | 0.07 | 15.00 |
16 Oct, 2012 | 0.06 | 0.07 | 0.06 | 0.07 | 8.00 |
15 Oct, 2012 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00 |
12 Oct, 2012 | 0.07 | 0.07 | 0.06 | 0.07 | 16.00 |
11 Oct, 2012 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC