USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 41.00 |
21 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 1270.00 |
20 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 72.00 |
19 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 |
16 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 39.00 |
15 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 21.00 |
13 Mar, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 38.00 |
09 Mar, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
06 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
02 Mar, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC