USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2011 | 0.08 | 0.09 | 0.08 | 0.09 | 60.00 |
20 Jul, 2011 | 0.08 | 0.08 | 0.08 | 0.08 | 14.00 |
19 Jul, 2011 | 0.08 | 0.08 | 0.08 | 0.08 | 38.00 |
18 Jul, 2011 | 0.08 | 0.08 | 0.08 | 0.08 | 23.00 |
15 Jul, 2011 | 0.09 | 0.09 | 0.08 | 0.08 | 38.00 |
14 Jul, 2011 | 0.09 | 0.1 | 0.08 | 0.09 | 175.00 |
13 Jul, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
12 Jul, 2011 | 0.09 | 0.1 | 0.09 | 0.1 | 13.00 |
11 Jul, 2011 | 0.1 | 0.11 | 0.1 | 0.11 | 58.00 |
08 Jul, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 11.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC