USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | - |
28 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | 19.00 |
27 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | 8.00 |
26 Oct, 2011 | 0.07 | 0.08 | 0.07 | 0.08 | 25.00 |
25 Oct, 2011 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 |
24 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | 25.00 |
21 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00 |
19 Oct, 2011 | 0.06 | 0.07 | 0.06 | 0.07 | 10.00 |
18 Oct, 2011 | 0.07 | 0.07 | 0.07 | 0.07 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC