Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 0.3 0.32 0.27 0.27 30.00
28 May, 2010 0.32 0.32 0.32 0.32 -
27 May, 2010 0.3 0.32 0.29 0.32 2.00
26 May, 2010 0.3 0.31 0.3 0.31 19.00
25 May, 2010 0.3 0.31 0.27 0.31 86.00
24 May, 2010 0.3 0.3 0.3 0.3 -
21 May, 2010 0.3 0.3 0.29 0.29 -
20 May, 2010 0.3 0.33 0.3 0.3 63.00
19 May, 2010 0.3 0.33 0.3 0.33 3.00
18 May, 2010 0.3 0.33 0.3 0.33 3.00