USD 5.79
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2010 | 0.3 | 0.4 | 0.29 | 0.29 | 44.00 |
05 Jan, 2010 | 0.3 | 0.3 | 0.3 | 0.3 | 12.00 |
04 Jan, 2010 | 0.32 | 0.34 | 0.3 | 0.3 | 60.00 |
31 Dec, 2009 | 0.3 | 0.32 | 0.3 | 0.32 | 44.00 |
30 Dec, 2009 | 0.29 | 0.3 | 0.29 | 0.3 | 59.00 |
29 Dec, 2009 | 0.3 | 0.3 | 0.28 | 0.29 | 51.00 |
28 Dec, 2009 | 0.34 | 0.34 | 0.32 | 0.33 | 34.00 |
24 Dec, 2009 | 0.32 | 0.32 | 0.31 | 0.31 | 22.00 |
23 Dec, 2009 | 0.3 | 0.34 | 0.3 | 0.32 | 56.00 |
22 Dec, 2009 | 0.28 | 0.3 | 0.28 | 0.3 | 55.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC