Portage Biotech Inc (PRTG)
USD 5.58
(-1.59%)
USD 5.58
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jul, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 26 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 25 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC