Portage Biotech Inc (PRTG)

USD 8.35

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 0.31 0.31 0.31 0.31 -
08 Aug, 2007 0.31 0.32 0.31 0.31 6.00
07 Aug, 2007 0.3 0.3 0.3 0.3 -
06 Aug, 2007 0.26 0.3 0.26 0.3 5.00
03 Aug, 2007 0.29 0.29 0.29 0.29 2.00
02 Aug, 2007 0.32 0.32 0.3 0.3 8.00
01 Aug, 2007 0.34 0.34 0.34 0.34 -
31 Jul, 2007 0.34 0.34 0.34 0.34 -
30 Jul, 2007 0.32 0.32 0.32 0.32 -
27 Jul, 2007 0.34 0.34 0.34 0.34 -