USD 7.13
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2004 | 1.4 | 1.4 | 1.37 | 1.38 | 2.00 |
24 Jun, 2004 | 1.4 | 1.4 | 1.4 | 1.4 | - |
23 Jun, 2004 | 1.48 | 1.52 | 1.45 | 1.45 | 65.00 |
22 Jun, 2004 | 1.5 | 1.51 | 1.48 | 1.48 | 29.00 |
21 Jun, 2004 | 1.46 | 1.49 | 1.45 | 1.49 | 25.00 |
18 Jun, 2004 | 1.48 | 1.51 | 1.44 | 1.5 | 6.00 |
17 Jun, 2004 | 1.54 | 1.55 | 1.5 | 1.51 | 36.00 |
16 Jun, 2004 | 1.6 | 1.68 | 1.5 | 1.5 | 36.00 |
15 Jun, 2004 | 1.48 | 1.6 | 1.48 | 1.6 | 45.00 |
14 Jun, 2004 | 1.32 | 1.5 | 1.32 | 1.5 | 164.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC