Portage Biotech Inc (PRTG)

USD 6.53

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 1.6 1.7 1.6 1.6 2.00
14 Apr, 2004 1.7 1.7 1.7 1.7 -
13 Apr, 2004 1.7 1.7 1.7 1.7 -
12 Apr, 2004 1.7 1.71 1.7 1.7 1.00
08 Apr, 2004 1.8 1.8 1.8 1.8 -
07 Apr, 2004 1.75 2.05 1.6 2.0 4.00
06 Apr, 2004 1.75 1.75 1.75 1.75 1.00
05 Apr, 2004 1.75 1.75 1.75 1.75 -
02 Apr, 2004 1.75 1.75 1.75 1.75 1.00
01 Apr, 2004 1.9 1.9 1.7 1.77 4.00