USD 5.82
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2003 | 1.05 | 1.05 | 0.85 | 0.99 | 12.00 |
05 Dec, 2003 | 0.95 | 1.05 | 0.95 | 1.05 | 7.00 |
04 Dec, 2003 | 0.85 | 0.95 | 0.85 | 0.95 | 2.00 |
03 Dec, 2003 | 0.85 | 1.05 | 0.85 | 1.05 | - |
02 Dec, 2003 | 1.01 | 1.05 | 1.01 | 1.05 | - |
01 Dec, 2003 | 1.05 | 1.05 | 1.05 | 1.05 | - |
28 Nov, 2003 | 0.85 | 1.05 | 0.85 | 1.05 | - |
26 Nov, 2003 | 1.01 | 1.01 | 1.01 | 1.01 | - |
25 Nov, 2003 | 1.01 | 1.01 | 1.01 | 1.01 | - |
24 Nov, 2003 | 0.85 | 0.85 | 0.85 | 0.85 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC