Portage Biotech Inc (PRTG)

USD 7.85

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 1.5 1.5 0.94 1.5 -
13 Aug, 1998 1.5 1.5 1.5 1.5 -
12 Aug, 1998 1.5 1.5 1.5 1.5 -
07 Aug, 1998 1.5 1.5 1.5 1.5 -
03 Aug, 1998 1.5 1.5 1.5 1.5 -
23 Jul, 1998 1.5 1.5 1.5 1.5 -
22 Jul, 1998 1.58 1.58 1.5 1.58 -
16 Jul, 1998 1.5 1.5 1.5 1.5 -
15 Jul, 1998 1.43 2.25 1.35 1.43 4.00
14 Jul, 1998 2.25 2.25 2.25 2.25 -