Portage Biotech Inc (PRTG)

USD 7.85

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 0.6 0.6 0.6 0.6 -
30 Jan, 1998 0.6 0.6 0.6 0.6 -
29 Jan, 1998 0.6 0.6 0.6 0.6 -
28 Jan, 1998 0.6 0.9 0.6 0.6 1.00
26 Jan, 1998 0.3 0.3 0.3 0.3 -
21 Jan, 1998 0.3 0.3 0.3 0.3 -
12 Jan, 1998 0.3 0.3 0.3 0.3 -
31 Dec, 1997 0.3 0.53 0.3 0.3 -
30 Dec, 1997 0.53 0.53 0.3 0.53 -
29 Dec, 1997 0.3 0.3 0.3 0.3 -