Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.13 | 3.23 | 3.04 | 3.18 | 544.00 |
| 15 May, 2023 | 3.03 | 3.3 | 3.01 | 3.21 | 495.00 |
| 12 May, 2023 | 3.22 | 3.26 | 3.21 | 3.21 | 340.00 |
| 11 May, 2023 | 3.12 | 3.25 | 3.1 | 3.16 | 1200.00 |
| 10 May, 2023 | 3.1 | 3.21 | 3.06 | 3.09 | 404.00 |
| 09 May, 2023 | 3.12 | 3.17 | 3.05 | 3.05 | 96.00 |
| 08 May, 2023 | 3.1 | 3.18 | 3.04 | 3.18 | 300.00 |
| 05 May, 2023 | 3.06 | 3.26 | 3.06 | 3.14 | 680.00 |
| 04 May, 2023 | 3.05 | 3.2 | 2.92 | 2.92 | 790.00 |
| 03 May, 2023 | 3.72 | 3.8 | 2.61 | 3.15 | 6621.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC