Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.68 | 6.89 | 6.41 | 6.52 | 486.00 |
| 07 Oct, 2022 | 6.4 | 7.31 | 6.26 | 6.6 | 3765.00 |
| 06 Oct, 2022 | 6.67 | 6.71 | 6.2 | 6.23 | 719.00 |
| 05 Oct, 2022 | 7.0 | 7.0 | 6.41 | 6.48 | 640.00 |
| 04 Oct, 2022 | 7.74 | 8.03 | 7.12 | 7.12 | 338.00 |
| 03 Oct, 2022 | 7.55 | 7.79 | 7.27 | 7.53 | 776.00 |
| 30 Sep, 2022 | 6.83 | 6.86 | 6.55 | 6.82 | 133.00 |
| 29 Sep, 2022 | 6.22 | 6.5 | 6.22 | 6.46 | 272.00 |
| 28 Sep, 2022 | 5.85 | 6.46 | 5.85 | 6.24 | 525.00 |
| 27 Sep, 2022 | 6.65 | 6.65 | 5.89 | 5.89 | 1688.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC