Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 7.11 | 7.33 | 6.95 | 7.13 | 41.84 Thousand |
| 13 Apr, 2021 | 7.09 | 7.16 | 6.92 | 7.16 | 18.01 Thousand |
| 12 Apr, 2021 | 7.11 | 7.14 | 6.91 | 7.03 | 12.49 Thousand |
| 09 Apr, 2021 | 6.99 | 7.23 | 6.99 | 7.1 | 24.96 Thousand |
| 08 Apr, 2021 | 7.0 | 7.11 | 6.85 | 7.04 | 38.13 Thousand |
| 07 Apr, 2021 | 7.01 | 7.34 | 6.76 | 7.01 | 37.75 Thousand |
| 06 Apr, 2021 | 7.05 | 7.16 | 6.85 | 7.08 | 18.67 Thousand |
| 05 Apr, 2021 | 7.44 | 7.45 | 6.95 | 7.12 | 58.44 Thousand |
| 01 Apr, 2021 | 6.95 | 7.58 | 6.95 | 7.26 | 34.72 Thousand |
| 31 Mar, 2021 | 7.26 | 7.43 | 6.8 | 6.94 | 56.1 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG