Priority Technology Holdings Inc (PRTH)
USD 6.84
(-0.87%)
USD 6.84
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 6.9 | 7.05 | 6.77 | 6.84 | 455.64 Thousand |
| 29 Jul, 2025 | 7.24 | 7.28 | 6.81 | 6.9 | 666.7 Thousand |
| 28 Jul, 2025 | 7.1 | 7.22 | 7.09 | 7.19 | 273.55 Thousand |
| 25 Jul, 2025 | 7.08 | 7.09 | 6.97 | 7.05 | 319.63 Thousand |
| 24 Jul, 2025 | 7.21 | 7.24 | 7.09 | 7.09 | 360.31 Thousand |
| 23 Jul, 2025 | 7.23 | 7.23 | 6.95 | 7.19 | 593.4 Thousand |
| 22 Jul, 2025 | 7.05 | 7.3 | 7.02 | 7.23 | 423.97 Thousand |
| 21 Jul, 2025 | 7.32 | 7.38 | 7.01 | 7.03 | 355.82 Thousand |
| 18 Jul, 2025 | 7.42 | 7.42 | 7.25 | 7.3 | 290.53 Thousand |
| 17 Jul, 2025 | 7.3 | 7.55 | 7.23 | 7.37 | 435.76 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG