Priority Technology Holdings Inc (PRTH)
USD 8.39
(-0.12%)
USD 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 4.99 | 6.5 | 4.95 | 6.12 | 621.45 Thousand |
| 30 Nov, 2020 | 4.28 | 4.92 | 4.25 | 4.88 | 76.13 Thousand |
| 27 Nov, 2020 | 4.57 | 4.6 | 4.01 | 4.34 | 81 Thousand |
| 25 Nov, 2020 | 4.88 | 5.0 | 4.59 | 4.65 | 135.57 Thousand |
| 24 Nov, 2020 | 4.22 | 5.0 | 4.19 | 5.0 | 256.46 Thousand |
| 23 Nov, 2020 | 3.87 | 4.22 | 3.85 | 4.19 | 95.63 Thousand |
| 20 Nov, 2020 | 3.69 | 3.94 | 3.69 | 3.94 | 54.14 Thousand |
| 19 Nov, 2020 | 3.57 | 3.81 | 3.21 | 3.68 | 48.32 Thousand |
| 18 Nov, 2020 | 3.28 | 3.59 | 3.28 | 3.49 | 71.71 Thousand |
| 17 Nov, 2020 | 3.29 | 3.41 | 3.2 | 3.33 | 155.81 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG