Priority Technology Holdings Inc (PRTH)

USD 7.45

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 10.25 10.25 10.24 10.24 1202.00
30 Jan, 2018 10.21 10.24 10.2 10.21 2800.00
29 Jan, 2018 10.28 10.5 10.24 10.24 1300.00
25 Jan, 2018 10.2 10.2 10.2 10.2 200.00
24 Jan, 2018 10.2 10.24 10.2 10.24 8000.00
23 Jan, 2018 10.2 10.2 10.13 10.13 7500.00
19 Jan, 2018 10.16 10.16 10.16 10.16 230.00
17 Jan, 2018 10.2 10.2 10.2 10.2 200.00
05 Jan, 2018 10.2 10.2 10.2 10.2 325.00
04 Jan, 2018 10.22 10.22 10.22 10.22 100.00