Priority Technology Holdings Inc (PRTH)

USD 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 10.08 10.08 10.08 10.08 1000.00
18 Aug, 2017 10.08 10.08 10.08 10.08 1100.00
11 Aug, 2017 10.08 10.08 10.05 10.05 1900.00
04 Aug, 2017 10.06 10.06 10.06 10.06 1000.00
02 Aug, 2017 10.06 10.06 10.05 10.05 1400.00
01 Aug, 2017 10.05 10.05 10.05 10.05 200.00
31 Jul, 2017 10.04 10.04 10.04 10.04 27.5 Thousand
25 Jul, 2017 10.07 10.07 10.07 10.07 100.00
19 Jul, 2017 10.07 10.07 10.07 10.07 100.00
17 Jul, 2017 10.09 10.09 10.09 10.09 400.00