Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.85 | 5.13 | 4.71 | 4.94 | 38.23 Thousand |
| 04 Nov, 2022 | 5.21 | 5.6 | 4.73 | 4.9 | 51.12 Thousand |
| 03 Nov, 2022 | 5.17 | 5.5 | 5.06 | 5.15 | 23.84 Thousand |
| 02 Nov, 2022 | 5.18 | 5.54 | 5.09 | 5.14 | 40.15 Thousand |
| 01 Nov, 2022 | 5.23 | 5.55 | 5.16 | 5.24 | 37.11 Thousand |
| 31 Oct, 2022 | 5.1 | 5.32 | 5.01 | 5.13 | 48.89 Thousand |
| 28 Oct, 2022 | 5.11 | 5.29 | 4.87 | 5.21 | 45.75 Thousand |
| 27 Oct, 2022 | 5.25 | 5.44 | 5.03 | 5.04 | 34.65 Thousand |
| 26 Oct, 2022 | 5.14 | 5.38 | 5.08 | 5.25 | 18.92 Thousand |
| 25 Oct, 2022 | 5.05 | 5.29 | 4.98 | 5.19 | 33.83 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG