Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.1 | 4.17 | 3.92 | 3.92 | 58.91 Thousand |
| 25 Aug, 2022 | 4.1 | 4.1 | 4.09 | 4.1 | 8373.00 |
| 24 Aug, 2022 | 4.33 | 4.36 | 4.07 | 4.14 | 33.17 Thousand |
| 23 Aug, 2022 | 4.3 | 4.75 | 4.3 | 4.31 | 23.14 Thousand |
| 22 Aug, 2022 | 4.66 | 4.67 | 4.31 | 4.34 | 26.55 Thousand |
| 19 Aug, 2022 | 5.08 | 5.13 | 4.7 | 4.79 | 38.6 Thousand |
| 18 Aug, 2022 | 4.91 | 5.15 | 4.88 | 5.15 | 20.04 Thousand |
| 17 Aug, 2022 | 4.84 | 5.0 | 4.84 | 4.85 | 29.11 Thousand |
| 16 Aug, 2022 | 4.72 | 4.97 | 4.64 | 4.81 | 63.31 Thousand |
| 15 Aug, 2022 | 4.85 | 5.08 | 4.79 | 4.79 | 36.24 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG