CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.07 | 1.13 | 1.02 | 1.1 | 536.52 Thousand |
| 10 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.08 | 365.98 Thousand |
| 07 Mar, 2025 | 1.23 | 1.25 | 1.12 | 1.12 | 554.01 Thousand |
| 06 Mar, 2025 | 1.3 | 1.33 | 1.19 | 1.19 | 1.58 Million |
| 05 Mar, 2025 | 1.05 | 1.27 | 1.05 | 1.24 | 8.83 Million |
| 04 Mar, 2025 | 0.91 | 0.95 | 0.87 | 0.88 | 220.33 Thousand |
| 03 Mar, 2025 | 0.95 | 1.0 | 0.91 | 0.91 | 306.9 Thousand |
| 28 Feb, 2025 | 1.0 | 1.01 | 0.92 | 0.97 | 460.84 Thousand |
| 27 Feb, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 249.63 Thousand |
| 26 Feb, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 325.4 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY