CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 170.2 Thousand |
| 10 Feb, 2025 | 1.07 | 1.12 | 1.02 | 1.09 | 619.33 Thousand |
| 07 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 612.7 Thousand |
| 06 Feb, 2025 | 1.16 | 1.17 | 1.08 | 1.08 | 580.91 Thousand |
| 05 Feb, 2025 | 1.16 | 1.2 | 1.14 | 1.17 | 279.66 Thousand |
| 04 Feb, 2025 | 1.18 | 1.2 | 1.14 | 1.14 | 196.6 Thousand |
| 03 Feb, 2025 | 1.13 | 1.23 | 1.11 | 1.17 | 413.26 Thousand |
| 31 Jan, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 336.13 Thousand |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 370.21 Thousand |
| 29 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.24 | 669.4 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY