Privia Health Group Inc (PRVA)

USD 21.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 45.02 46.59 44.37 46.04 2.77 Million
24 Jun, 2021 46.94 47.87 44.34 44.86 526.8 Thousand
23 Jun, 2021 46.55 48.59 46.46 46.85 360.5 Thousand
22 Jun, 2021 46.34 47.81 45.47 46.5 1.61 Million
21 Jun, 2021 45.35 46.79 44.0 46.25 1.55 Million
18 Jun, 2021 43.01 45.54 42.47 45.35 2.63 Million
17 Jun, 2021 42.46 43.46 41.26 43.18 1.52 Million
16 Jun, 2021 40.37 42.77 40.37 42.47 1.72 Million
15 Jun, 2021 41.23 41.88 39.59 40.28 602.8 Thousand
14 Jun, 2021 40.36 41.53 38.3 41.11 663.9 Thousand