Privia Health Group Inc (PRVA)

USD 21.27

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 39.9 40.1 38.6 39.74 432.2 Thousand
09 Jun, 2021 38.14 40.42 37.65 39.58 569.1 Thousand
08 Jun, 2021 38.02 38.46 37.02 37.96 709.5 Thousand
07 Jun, 2021 33.6 39.48 33.5 37.64 1.82 Million
04 Jun, 2021 33.47 33.85 32.97 33.25 295 Thousand
03 Jun, 2021 34.42 35.02 33.46 33.61 264.9 Thousand
02 Jun, 2021 33.21 35.2 33.08 34.39 488 Thousand
01 Jun, 2021 32.55 33.76 32.44 33.4 323.1 Thousand
28 May, 2021 33.8 34.35 32.27 32.73 310.1 Thousand
27 May, 2021 33.1 34.35 32.8 34.16 281.9 Thousand