Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 21.51 21.99 20.45 20.5 385.3 Thousand
20 Jan, 2022 21.54 22.63 21.2 21.73 697.3 Thousand
19 Jan, 2022 21.29 21.84 20.69 21.05 620.6 Thousand
18 Jan, 2022 21.62 21.62 20.52 21.17 464 Thousand
14 Jan, 2022 24.11 24.11 21.55 22.06 684 Thousand
13 Jan, 2022 24.46 24.76 23.72 23.85 929.8 Thousand
12 Jan, 2022 25.11 25.73 24.35 24.64 717.8 Thousand
11 Jan, 2022 23.67 25.3 23.42 24.95 400 Thousand
10 Jan, 2022 22.7 23.85 20.78 23.75 1.03 Million
07 Jan, 2022 25.57 25.73 22.45 22.52 993.1 Thousand