Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.25 27.54 24.73 26.02 1 Million
05 Jan, 2022 25.44 26.1 24.83 25.0 492 Thousand
04 Jan, 2022 26.86 27.46 25.6 25.69 783.2 Thousand
03 Jan, 2022 26.66 27.08 25.93 26.98 483.9 Thousand
31 Dec, 2021 26.35 26.95 25.79 25.87 210 Thousand
30 Dec, 2021 25.8 27.01 25.8 26.5 187.8 Thousand
29 Dec, 2021 26.02 26.55 25.64 25.98 184.5 Thousand
28 Dec, 2021 26.16 26.91 25.81 26.3 409 Thousand
27 Dec, 2021 26.39 26.56 25.47 26.29 371.2 Thousand
23 Dec, 2021 25.52 26.7 24.87 26.19 313.5 Thousand