ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.81 | 1.88 | 1.48 | 1.53 | 3.44 Million |
| 06 Dec, 2024 | 1.57 | 2.0 | 1.57 | 1.85 | 5.58 Million |
| 05 Dec, 2024 | 1.51 | 1.7 | 1.42 | 1.6 | 3.07 Million |
| 04 Dec, 2024 | 1.39 | 1.88 | 1.38 | 1.6 | 13.65 Million |
| 03 Dec, 2024 | 1.65 | 1.68 | 1.3 | 1.3 | 9.81 Million |
| 02 Dec, 2024 | 1.77 | 2.27 | 1.62 | 1.77 | 91.73 Million |
| 29 Nov, 2024 | 0.99 | 1.74 | 0.97 | 1.24 | 205.11 Million |
| 27 Nov, 2024 | 0.6 | 0.64 | 0.56 | 0.64 | 755.71 Thousand |
| 26 Nov, 2024 | 0.7 | 0.75 | 0.59 | 0.61 | 9.2 Million |
| 25 Nov, 2024 | 0.58 | 0.71 | 0.57 | 0.63 | 1.45 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA