ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.49
(-4.49%)
USD 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.56 | 1.57 | 1.47 | 1.49 | 718.69 Thousand |
| 07 Aug, 2025 | 1.57 | 1.58 | 1.53 | 1.54 | 544.46 Thousand |
| 06 Aug, 2025 | 1.61 | 1.62 | 1.52 | 1.53 | 812.41 Thousand |
| 05 Aug, 2025 | 1.65 | 1.73 | 1.56 | 1.58 | 1.58 Million |
| 04 Aug, 2025 | 1.52 | 1.63 | 1.5 | 1.6 | 1.86 Million |
| 01 Aug, 2025 | 1.69 | 1.69 | 1.54 | 1.58 | 2.13 Million |
| 31 Jul, 2025 | 1.89 | 1.9 | 1.77 | 1.83 | 567.07 Thousand |
| 30 Jul, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 948.5 Thousand |
| 29 Jul, 2025 | 1.84 | 1.89 | 1.73 | 1.76 | 1.37 Million |
| 28 Jul, 2025 | 1.95 | 1.98 | 1.77 | 1.8 | 1.41 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA