ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.76
(-4.35%)
USD 1.76
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.84 | 1.89 | 1.73 | 1.76 | 1.31 Million |
| 28 Jul, 2025 | 1.95 | 1.98 | 1.77 | 1.8 | 1.41 Million |
| 25 Jul, 2025 | 1.97 | 1.98 | 1.92 | 1.95 | 503.07 Thousand |
| 24 Jul, 2025 | 2.02 | 2.04 | 1.9 | 1.97 | 863.43 Thousand |
| 23 Jul, 2025 | 1.9 | 2.02 | 1.9 | 2.02 | 904.42 Thousand |
| 22 Jul, 2025 | 1.98 | 1.99 | 1.86 | 1.9 | 1.43 Million |
| 21 Jul, 2025 | 2.12 | 2.15 | 1.96 | 1.99 | 2.98 Million |
| 18 Jul, 2025 | 1.92 | 2.05 | 1.85 | 1.93 | 1.89 Million |
| 17 Jul, 2025 | 1.86 | 2.0 | 1.84 | 1.89 | 2.65 Million |
| 16 Jul, 2025 | 1.75 | 1.85 | 1.69 | 1.85 | 3.09 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA