USD 1.97
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.02 | 2.04 | 1.9 | 1.97 | 863.43 Thousand |
23 Jul, 2025 | 1.9 | 2.02 | 1.9 | 2.02 | 904.42 Thousand |
22 Jul, 2025 | 1.98 | 1.99 | 1.86 | 1.9 | 1.43 Million |
21 Jul, 2025 | 2.12 | 2.15 | 1.96 | 1.99 | 2.98 Million |
18 Jul, 2025 | 1.92 | 2.05 | 1.85 | 1.93 | 1.89 Million |
17 Jul, 2025 | 1.86 | 2.0 | 1.84 | 1.89 | 2.65 Million |
16 Jul, 2025 | 1.75 | 1.85 | 1.69 | 1.85 | 3.09 Million |
15 Jul, 2025 | 1.69 | 1.76 | 1.65 | 1.68 | 2.35 Million |
14 Jul, 2025 | 1.62 | 1.62 | 1.52 | 1.58 | 2.15 Million |
11 Jul, 2025 | 1.8 | 1.8 | 1.61 | 1.61 | 2.4 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA