ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.95
(-1.02%)
USD 1.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.8 | 1.8 | 1.61 | 1.61 | 2.4 Million |
| 10 Jul, 2025 | 1.57 | 1.7 | 1.55 | 1.7 | 2.84 Million |
| 09 Jul, 2025 | 1.48 | 1.51 | 1.44 | 1.46 | 1.04 Million |
| 08 Jul, 2025 | 1.43 | 1.49 | 1.37 | 1.48 | 1.43 Million |
| 07 Jul, 2025 | 1.47 | 1.52 | 1.4 | 1.41 | 6.11 Million |
| 03 Jul, 2025 | 1.36 | 1.4 | 1.31 | 1.33 | 986.02 Thousand |
| 02 Jul, 2025 | 1.27 | 1.34 | 1.25 | 1.32 | 989.8 Thousand |
| 01 Jul, 2025 | 1.27 | 1.29 | 1.21 | 1.24 | 700.6 Thousand |
| 30 Jun, 2025 | 1.14 | 1.27 | 1.14 | 1.25 | 1.23 Million |
| 27 Jun, 2025 | 1.22 | 1.23 | 1.12 | 1.12 | 538 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA