USD 1.6
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 0.63 | 0.64 | 0.6 | 0.62 | 403.08 Thousand |
27 Sep, 2024 | 0.57 | 0.63 | 0.57 | 0.61 | 212.34 Thousand |
26 Sep, 2024 | 0.58 | 0.61 | 0.57 | 0.59 | 272.56 Thousand |
25 Sep, 2024 | 0.62 | 0.64 | 0.56 | 0.58 | 1.17 Million |
24 Sep, 2024 | 0.62 | 0.62 | 0.58 | 0.6 | 5.66 Million |
23 Sep, 2024 | 0.63 | 0.63 | 0.58 | 0.6 | 63.32 Thousand |
20 Sep, 2024 | 0.59 | 0.62 | 0.59 | 0.61 | 48.8 Thousand |
19 Sep, 2024 | 0.58 | 0.61 | 0.57 | 0.61 | 98.89 Thousand |
18 Sep, 2024 | 0.59 | 0.59 | 0.57 | 0.59 | 13.38 Thousand |
17 Sep, 2024 | 0.55 | 0.59 | 0.54 | 0.58 | 118.19 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA