USD 1.43
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.71 | 0.71 | 0.67 | 0.7 | 246.92 Thousand |
24 May, 2024 | 0.69 | 0.69 | 0.66 | 0.69 | 70.87 Thousand |
23 May, 2024 | 0.7 | 0.7 | 0.68 | 0.68 | 52.97 Thousand |
22 May, 2024 | 0.71 | 0.71 | 0.65 | 0.69 | 282.34 Thousand |
21 May, 2024 | 0.72 | 0.73 | 0.7 | 0.72 | 122.49 Thousand |
20 May, 2024 | 0.73 | 0.74 | 0.71 | 0.73 | 102.4 Thousand |
17 May, 2024 | 0.73 | 0.74 | 0.72 | 0.72 | 181.69 Thousand |
16 May, 2024 | 0.72 | 0.74 | 0.71 | 0.73 | 193.99 Thousand |
15 May, 2024 | 0.73 | 0.75 | 0.72 | 0.73 | 250.9 Thousand |
14 May, 2024 | 0.72 | 0.74 | 0.72 | 0.72 | 211.08 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA