ParaZero Technologies Ltd. Ordinary Shares (PRZO)

USD 1.53

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.72 0.76 0.71 0.74 743 Thousand
04 Jan, 2024 0.74 0.74 0.71 0.72 479.9 Thousand
03 Jan, 2024 0.77 0.77 0.72 0.73 847.2 Thousand
02 Jan, 2024 0.73 0.84 0.73 0.79 1.58 Million
29 Dec, 2023 0.74 0.79 0.71 0.71 1.03 Million
28 Dec, 2023 0.85 0.86 0.73 0.75 1.49 Million
27 Dec, 2023 0.94 0.96 0.83 0.87 1.71 Million
26 Dec, 2023 1.02 1.05 0.9 0.97 2.47 Million
22 Dec, 2023 1.35 1.47 1.03 1.04 8.04 Million
21 Dec, 2023 1.69 1.87 1.36 1.62 42.44 Million